Wrapped Bitcoin
WBTC · 美元计价
$75874.12
≈ ￥500769.19
-0.06% (-$46.96)
更新于 2026-11-08 12:30:02
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.55万
今日开盘
$75921.08
24H 成交量
$84.36万
流通市值
$87.78亿
24H 涨跌额
(-$46.96)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 5 |
USD1USD1
|
$0.99878 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | -0.01% |
| 394 |
IMXImmutable X
|
$0.1197 | $0.1208 | $0.1182 | $21.52万 | $9,994.51万 | 0.00% |
| 539 |
AVGOBAVGOB
|
$295.09 | $296.81 | $294.45 | $9.75万 | — | 0.06% |
| 355 |
ARKMArkham
|
$0.0996 | $0.1053 | $0.0995 | $26.44万 | $5,701.74万 | -5.41% |
| 104 |
AMPAmp
|
$0.000658 | $0.000692 | $0.000639 | $129.29万 | $5,390.60万 | 1.23% |
| 443 |
AMDBAMDB
|
$446.1 | $451.05 | $445.35 | $16.63万 | — | -0.23% |
| 357 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 567 |
FIDABonfida
|
$0.0154 | $0.01587 | $0.01529 | $7.48万 | $1,521.94万 | -2.47% |
| 550 |
GMTGMT
|
$0.00603 | $0.00631 | $0.00603 | $9.08万 | $1,884.88万 | -4.29% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 180 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 177 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 48 |
BMTBubblemaps
|
$0.02605 | $0.02645 | $0.02243 | $371.20万 | $626.16万 | 12.24% |
| 124 |
ATAPRO
|
$0.0964 | $0.101 | $0.095 | $95.88万 | $2,214.63万 | -3.21% |
| 533 |
METABMETAB
|
$611.12 | $613.73 | $610.86 | $10.45万 | — | -0.29% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1227 | $0.1191 | $10.84万 | $1,100.71万 | -2.77% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $155.82万 | $13.18亿 | 0.00% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
相关站点
共 40 个
Pump.fun _比特币行情
MegaETH _比特币
Hamster Kombat _币种排行
Midnight _比特币
Gram _数字货币市值
Avalanche _币种排行
应用链 _以太坊ETH价格
Sui _数字货币市值
Ripple USD _比特币行情
First Digital _加密货币行情
EUR _加密货币行情
以太坊 _BTC行情
COCOS _BTC行情
JUST _币种排行
Ethena _比特币行情
Ondo _加密货币行情
Hashflow _比特币
达世币 _以太坊ETH价格
Polymath _BTC行情
StraitsX USD _以太坊ETH价格
Raydium _以太坊ETH价格
Official _比特币行情
Arbitrum _数字货币市值
瑞波币 _比特币行情
ONEchain _数字货币市值
Quant _比特币
Celo _以太坊ETH价格
应用链 _BTC行情
NFPrompt _比特币行情
Pump.fun _加密货币行情
Arbitrum _BTC行情
COCOS _比特币行情
波场 _以太坊ETH价格
Reserve Rights _币种排行
Quant _币种排行
Sui _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _比特币行情
RWUSD _加密货币行情