Osmosis

OSMO · 美元计价

$0.0372

≈ ￥0.24552

-2.62% (-$0.00)

更新于 2026-11-08 12:45:02

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0382

24H 成交量

$39.61万

流通市值

$2,538.49万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99874	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.00%
390	IMXImmutable X	$0.1198	$0.1208	$0.1182	$21.70万	$9,994.51万	0.00%
540	AVGOBAVGOB	$295.09	$296.81	$294.45	$9.74万	—	0.01%
353	ARKMArkham	$0.0994	$0.1052	$0.0994	$26.75万	$5,701.74万	-5.42%
104	AMPAmp	$0.000655	$0.000692	$0.000639	$130.42万	$5,390.60万	1.08%
444	AMDBAMDB	$446.14	$451.05	$445.35	$16.55万	—	-0.23%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
561	FIDABonfida	$0.01538	$0.01587	$0.01529	$8.12万	$1,521.94万	-2.84%
551	GMTGMT	$0.00601	$0.0063	$0.00601	$9.15万	$1,884.88万	-4.45%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
46	BMTBubblemaps	$0.02557	$0.02645	$0.02243	$391.96万	$626.16万	9.93%
124	ATAPRO	$0.0954	$0.101	$0.095	$95.75万	$2,214.63万	-5.08%
534	METABMETAB	$610.98	$613.73	$610.86	$10.46万	—	-0.34%
525	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1189	$10.80万	$1,100.71万	-3.02%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$155.45万	$13.18亿	0.01%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%