Near Protocol

NEAR · 美元计价

$3.696

≈ ￥24.3936

-1.23% (-$0.05)

更新于 2026-11-08 12:25:02

24H 最高

$3.78

24H 最低

$3.62

今日开盘

$3.742

24H 成交量

$3,223.75万

流通市值

$48.34亿

24H 涨跌额

(-$0.05)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99878	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
394	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.49万	$9,994.51万	0.25%
539	AVGOBAVGOB	$295.09	$296.81	$294.45	$9.76万	—	0.09%
355	ARKMArkham	$0.0997	$0.1053	$0.0995	$26.44万	$5,701.74万	-5.32%
104	AMPAmp	$0.000657	$0.000692	$0.000639	$129.27万	$5,390.60万	1.08%
443	AMDBAMDB	$446.11	$451.05	$445.35	$16.62万	—	-0.14%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
567	FIDABonfida	$0.0154	$0.01587	$0.01529	$7.52万	$1,521.94万	-2.47%
549	GMTGMT	$0.00603	$0.00631	$0.00603	$9.07万	$1,884.88万	-4.13%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
179	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
49	BMTBubblemaps	$0.02568	$0.02619	$0.02243	$356.82万	$626.16万	10.79%
124	ATAPRO	$0.0962	$0.101	$0.095	$95.85万	$2,214.63万	-3.41%
531	METABMETAB	$611.12	$613.73	$610.86	$10.50万	—	-0.29%
525	ALICEMy Neighbor Alice	$0.1195	$0.1227	$0.1191	$10.77万	$1,100.71万	-2.53%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$156.07万	$13.18亿	0.01%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%