Kyber Network Crystal

KNC · 美元计价

$0.1036

≈ ￥0.68376

-2.54% (-$0.00)

更新于 2026-11-08 13:40:02

24H 最高

$0.1066

24H 最低

$0.1034

今日开盘

$0.1063

24H 成交量

$10.68万

流通市值

$1,763.03万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.9986	$0.99934	$0.9982	$1.09亿	$34.43亿	0.01%
390	IMXImmutable X	$0.1205	$0.1208	$0.1182	$21.93万	$9,994.51万	0.58%
546	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.62万	—	0.07%
353	ARKMArkham	$0.0995	$0.105	$0.0994	$26.72万	$5,701.74万	-5.06%
101	AMPAmp	$0.00065	$0.000692	$0.000639	$139.12万	$5,390.60万	0.62%
451	AMDBAMDB	$446.41	$451.05	$445.35	$16.31万	—	0.04%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
563	FIDABonfida	$0.01541	$0.01587	$0.01529	$8.18万	$1,521.94万	-2.78%
552	GMTGMT	$0.00602	$0.00628	$0.006	$9.09万	$1,884.88万	-3.99%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
176	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
44	BMTBubblemaps	$0.02478	$0.02645	$0.02243	$452.33万	$626.16万	6.40%
126	ATAPRO	$0.0951	$0.101	$0.0949	$95.38万	$2,214.63万	-5.09%
531	METABMETAB	$611.29	$613.73	$610.86	$10.49万	—	-0.32%
522	ALICEMy Neighbor Alice	$0.1192	$0.1227	$0.1187	$11.00万	$1,100.71万	-2.69%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$631.85万	$13.18亿	0.01%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%