Ether.fi

ETHFI · 美元计价

$0.5893

≈ ￥3.8894

-0.03% (-$0.00)

更新于 2026-11-08 14:50:02

24H 最高

$0.6042

24H 最低

$0.5808

今日开盘

$0.5895

24H 成交量

$238.88万

流通市值

$5.72亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99868	$0.99934	$0.99821	$1.06亿	$34.43亿	0.04%
383	IMXImmutable X	$0.1208	$0.1223	$0.1182	$22.76万	$9,994.51万	1.09%
547	AVGOBAVGOB	$295.18	$296.81	$294.45	$9.45万	—	0.19%
342	ARKMArkham	$0.0989	$0.105	$0.0987	$28.06万	$5,701.74万	-5.81%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$143.10万	$5,390.60万	2.01%
451	AMDBAMDB	$446.67	$451.05	$445.35	$16.17万	—	0.22%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
565	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.91万	$1,521.94万	-2.84%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.00万	$1,884.88万	-3.36%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
42	BMTBubblemaps	$0.02478	$0.02645	$0.02243	$492.71万	$626.16万	7.55%
126	ATAPRO	$0.0949	$0.101	$0.0945	$95.39万	$2,214.63万	-4.24%
533	METABMETAB	$611.49	$613.73	$610.86	$10.36万	—	-0.29%
519	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.13万	$1,100.71万	-2.86%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$684.36万	$13.18亿	0.01%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%