链鉴台
行情总览
Dogs

Dogs

DOGS · 美元计价
$0.00003004
≈ ￥0.00019826
-3.38% (-$0.00)
更新于 2026-11-08 12:45:02
← 返回行情列表
24H 最高
$0.00003187
24H 最低
$0.0000298
今日开盘
$0.00003109
24H 成交量
$48.38万
流通市值
$1,547.39万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01

DOGS 价格走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% The Sandbox $0.04218 -1.13% WTC $0.0103 -56.54% Ren $0.04274 +8.48% Tornado Cash $4.06 -4.02% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% 币安人生 (BinanceLife) $0.5002 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,401.73万 3.20%
5 USD1 USD1USD1 $0.99874 $0.99934 $0.9982 $1.11亿 $34.43亿 -0.00%
390 IMX IMXImmutable X $0.1198 $0.1208 $0.1182 $21.70万 $9,994.51万 0.00%
540 AVGOB AVGOBAVGOB $295.09 $296.81 $294.45 $9.74万 — 0.01%
353 ARKM ARKMArkham $0.0994 $0.1052 $0.0994 $26.75万 $5,701.74万 -5.42%
104 AMP AMPAmp $0.000655 $0.000692 $0.000639 $130.42万 $5,390.60万 1.08%
444 AMDB AMDBAMDB $446.14 $451.05 $445.35 $16.55万 — -0.23%
357 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
561 FIDA FIDABonfida $0.01538 $0.01587 $0.01529 $8.12万 $1,521.94万 -2.84%
551 GMT GMTGMT $0.00601 $0.0063 $0.00601 $9.15万 $1,884.88万 -4.45%
244 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.73万 -6.48%
180 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,270.59万 4.42%
177 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
46 BMT BMTBubblemaps $0.02557 $0.02645 $0.02243 $391.96万 $626.16万 9.93%
124 AT ATAPRO $0.0954 $0.101 $0.095 $95.75万 $2,214.63万 -5.08%
534 METAB METABMETAB $610.98 $613.73 $610.86 $10.46万 — -0.34%
525 ALICE ALICEMy Neighbor Alice $0.1189 $0.1227 $0.1189 $10.80万 $1,100.71万 -3.02%
92 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9998 $155.45万 $13.18亿 0.01%
237 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
126 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%

相关站点

共 40 个
Gram _比特币 Ethena _加密货币行情 ONEchain _加密货币行情 Polygon _比特币行情 Bubblemaps _加密货币行情 Near Protocol _比特币行情 以太坊 _BTC行情 Hamster Kombat _比特币 StraitsX USD _BTC行情 大零币 _加密货币行情 以太坊 _加密货币行情 Bubblemaps _数字货币市值 Thena _加密货币行情 Act I : The _以太坊ETH价格 恒星币 _币种排行 Tether Gold _比特币 DODO _比特币 Worldcoin _BTC行情 Midnight _以太坊ETH价格 QQQB _加密货币行情 Filecoin _比特币行情 Injective _比特币 Near Protocol _数字货币市值 BFUSD _数字货币市值 Aerodrome _数字货币市值 Pyth Network _数字货币市值 应用链 _数字货币市值 波场 _比特币 Worldcoin _比特币 BitTensor _币种排行 狗币 _以太坊ETH价格 比特币 _以太坊ETH价格 Arbitrum _币种排行 Aerodrome _比特币行情 Secret _以太坊ETH价格 Zama _加密货币行情 Artificial _比特币 BUSD _加密货币行情 COCOS _比特币 Internet _比特币行情