Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 13:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99864	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
542	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.67万	—	0.08%
353	ARKMArkham	$0.0997	$0.105	$0.0994	$26.74万	$5,701.74万	-4.96%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
447	AMDBAMDB	$446.39	$451.05	$445.35	$16.45万	—	-0.13%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
564	FIDABonfida	$0.01534	$0.01587	$0.01529	$8.13万	$1,521.94万	-3.10%
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
244	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
46	BMTBubblemaps	$0.02559	$0.02645	$0.02243	$425.82万	$626.16万	11.02%
124	ATAPRO	$0.0955	$0.101	$0.095	$95.79万	$2,214.63万	-4.31%
532	METABMETAB	$611.15	$613.73	$610.86	$10.52万	—	-0.25%
522	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$10.99万	$1,100.71万	-2.86%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$630.06万	$13.18亿	0.01%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%