APPB

APPB · 美元计价

$383.86

≈ ￥2533.48

-0.93% (-$3.59)

更新于 2026-11-08 12:55:02

24H 最高

$388.13

24H 最低

$382.60

今日开盘

$387.45

24H 成交量

$5.82万

流通市值

—

24H 涨跌额

(-$3.59)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99874	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.00%
388	IMXImmutable X	$0.1194	$0.1208	$0.1182	$21.74万	$9,994.51万	-0.33%
542	AVGOBAVGOB	$295.05	$296.81	$294.45	$9.66万	—	0.04%
352	ARKMArkham	$0.0995	$0.1052	$0.0994	$26.75万	$5,701.74万	-5.33%
103	AMPAmp	$0.000661	$0.000692	$0.000639	$133.86万	$5,390.60万	2.48%
444	AMDBAMDB	$445.89	$451.05	$445.35	$16.59万	—	-0.28%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
563	FIDABonfida	$0.01532	$0.01587	$0.01529	$8.12万	$1,521.94万	-3.22%
553	GMTGMT	$0.00601	$0.0063	$0.006	$9.12万	$1,884.88万	-4.45%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
46	BMTBubblemaps	$0.02584	$0.02645	$0.02243	$409.93万	$626.16万	11.33%
124	ATAPRO	$0.0956	$0.101	$0.095	$95.80万	$2,214.63万	-4.59%
533	METABMETAB	$610.87	$613.73	$610.86	$10.48万	—	-0.32%
524	ALICEMy Neighbor Alice	$0.1189	$0.1227	$0.1187	$10.87万	$1,100.71万	-3.02%
70	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$215.74万	$13.18亿	0.00%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%