Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003007

≈ ￥0.00198462

-2.91% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.0003097

24H 最低

$0.0003

今日开盘

$0.0003097

24H 成交量

$17.57万

流通市值

$4,604.70万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
5	USD1USD1	$0.99851	$0.99934	$0.9982	$1.08亿	$34.43亿	-0.00%
386	IMXImmutable X	$0.1207	$0.1209	$0.1182	$22.01万	$9,994.51万	0.75%
548	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.46万	—	0.12%
351	ARKMArkham	$0.0994	$0.105	$0.0991	$27.35万	$5,701.74万	-5.15%
101	AMPAmp	$0.000655	$0.000692	$0.000639	$141.92万	$5,390.60万	1.71%
451	AMDBAMDB	$446.5	$451.05	$445.35	$16.15万	—	0.16%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
563	FIDABonfida	$0.0154	$0.01587	$0.01529	$8.13万	$1,521.94万	-2.66%
552	GMTGMT	$0.00602	$0.00627	$0.006	$9.13万	$1,884.88万	-3.99%
245	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
177	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
44	BMTBubblemaps	$0.02435	$0.02645	$0.02243	$468.03万	$626.16万	4.69%
126	ATAPRO	$0.0947	$0.101	$0.0945	$95.65万	$2,214.63万	-5.49%
533	METABMETAB	$611.29	$613.73	$610.86	$10.42万	—	-0.31%
521	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.1187	$11.00万	$1,100.71万	-2.86%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%